Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.09.01 00:00 - 2023.09.29 20:00 (2023.09.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=60; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1501 | Ticks modelled | 13482 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1341.46 | Gross profit | 1575.27 | Gross loss | -233.81 |
Profit factor | 6.74 | Expected payoff | 8.60 | ||
Absolute drawdown | 43.28 | Maximal drawdown | 180.96 (1.68%) | Relative drawdown | 1.68% (180.96) |
Total trades | 156 | Short positions (won %) | 110 (81.82%) | Long positions (won %) | 46 (76.09%) |
Profit trades (% of total) | 125 (80.13%) | Loss trades (% of total) | 31 (19.87%) | ||
Largest | profit trade | 53.76 | loss trade | -23.38 | |
Average | profit trade | 12.60 | loss trade | -7.54 | |
Maximum | consecutive wins (profit in money) | 24 (241.58) | consecutive losses (loss in money) | 5 (-59.93) | |
Maximal | consecutive profit (count of wins) | 267.08 (15) | consecutive loss (count of losses) | -61.06 (4) | |
Average | consecutive wins | 10 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 07:00 | buy | 1 | 0.10 | 94.020 | 0.000 | 0.000 | ||
2 | 2023.09.01 07:00 | modify | 1 | 0.10 | 94.020 | 93.370 | 94.820 | ||
3 | 2023.09.01 09:00 | buy | 2 | 0.10 | 94.162 | 0.000 | 0.000 | ||
4 | 2023.09.01 09:00 | modify | 2 | 0.10 | 94.162 | 93.512 | 94.962 | ||
5 | 2023.09.01 12:00 | buy | 3 | 0.10 | 94.135 | 0.000 | 0.000 | ||
6 | 2023.09.01 12:00 | modify | 3 | 0.10 | 94.135 | 93.485 | 94.935 | ||
7 | 2023.09.01 14:00 | buy | 4 | 0.10 | 94.217 | 0.000 | 0.000 | ||
8 | 2023.09.01 14:00 | modify | 4 | 0.10 | 94.217 | 93.567 | 95.017 | ||
9 | 2023.09.01 14:37 | close | 4 | 0.10 | 94.322 | 93.567 | 95.017 | 7.05 | 10007.05 |
10 | 2023.09.01 14:37 | close | 3 | 0.10 | 94.322 | 93.485 | 94.935 | 12.56 | 10019.61 |
11 | 2023.09.01 14:37 | close | 2 | 0.10 | 94.322 | 93.512 | 94.962 | 10.75 | 10030.36 |
12 | 2023.09.01 14:37 | close | 1 | 0.10 | 94.322 | 93.370 | 94.820 | 20.29 | 10050.65 |
13 | 2023.09.04 07:00 | sell | 5 | 0.10 | 94.628 | 0.000 | 0.000 | ||
14 | 2023.09.04 07:00 | modify | 5 | 0.10 | 94.628 | 95.278 | 93.828 | ||
15 | 2023.09.04 08:00 | sell | 6 | 0.10 | 94.643 | 0.000 | 0.000 | ||
16 | 2023.09.04 08:00 | modify | 6 | 0.10 | 94.643 | 95.293 | 93.843 | ||
17 | 2023.09.04 09:00 | sell | 7 | 0.10 | 94.638 | 0.000 | 0.000 | ||
18 | 2023.09.04 09:00 | modify | 7 | 0.10 | 94.638 | 95.288 | 93.838 | ||
19 | 2023.09.04 10:00 | sell | 8 | 0.10 | 94.644 | 0.000 | 0.000 | ||
20 | 2023.09.04 10:00 | modify | 8 | 0.10 | 94.644 | 95.294 | 93.844 | ||
21 | 2023.09.04 12:00 | sell | 9 | 0.10 | 94.650 | 0.000 | 0.000 | ||
22 | 2023.09.04 12:00 | modify | 9 | 0.10 | 94.650 | 95.300 | 93.850 | ||
23 | 2023.09.04 17:00 | sell | 10 | 0.10 | 94.622 | 0.000 | 0.000 | ||
24 | 2023.09.04 17:00 | modify | 10 | 0.10 | 94.622 | 95.272 | 93.822 | ||
25 | 2023.09.04 18:00 | sell | 11 | 0.10 | 94.625 | 0.000 | 0.000 | ||
26 | 2023.09.04 18:00 | modify | 11 | 0.10 | 94.625 | 95.275 | 93.825 | ||
27 | 2023.09.04 19:00 | sell | 12 | 0.10 | 94.620 | 0.000 | 0.000 | ||
28 | 2023.09.04 19:00 | modify | 12 | 0.10 | 94.620 | 95.270 | 93.820 | ||
29 | 2023.09.04 20:00 | sell | 13 | 0.10 | 94.627 | 0.000 | 0.000 | ||
30 | 2023.09.04 20:00 | modify | 13 | 0.10 | 94.627 | 95.277 | 93.827 | ||
31 | 2023.09.04 21:20 | close | 13 | 0.10 | 94.504 | 95.277 | 93.827 | 8.26 | 10058.91 |
32 | 2023.09.04 21:20 | close | 12 | 0.10 | 94.504 | 95.270 | 93.820 | 7.79 | 10066.70 |
33 | 2023.09.04 21:20 | close | 11 | 0.10 | 94.504 | 95.275 | 93.825 | 8.13 | 10074.83 |
34 | 2023.09.04 21:20 | close | 10 | 0.10 | 94.504 | 95.272 | 93.822 | 7.93 | 10082.76 |
35 | 2023.09.04 21:20 | close | 9 | 0.10 | 94.504 | 95.300 | 93.850 | 9.81 | 10092.57 |
36 | 2023.09.04 21:20 | close | 8 | 0.10 | 94.504 | 95.294 | 93.844 | 9.41 | 10101.98 |
37 | 2023.09.04 21:20 | close | 7 | 0.10 | 94.504 | 95.288 | 93.838 | 9.00 | 10110.98 |
38 | 2023.09.04 21:20 | close | 6 | 0.10 | 94.504 | 95.293 | 93.843 | 9.34 | 10120.32 |
39 | 2023.09.04 21:20 | close | 5 | 0.10 | 94.504 | 95.278 | 93.828 | 8.33 | 10128.65 |
40 | 2023.09.05 07:00 | buy | 14 | 0.10 | 93.789 | 0.000 | 0.000 | ||
41 | 2023.09.05 07:00 | modify | 14 | 0.10 | 93.789 | 93.139 | 94.589 | ||
42 | 2023.09.05 08:00 | buy | 15 | 0.10 | 93.708 | 0.000 | 0.000 | ||
43 | 2023.09.05 08:00 | modify | 15 | 0.10 | 93.708 | 93.058 | 94.508 | ||
44 | 2023.09.05 09:00 | buy | 16 | 0.10 | 93.773 | 0.000 | 0.000 | ||
45 | 2023.09.05 09:00 | modify | 16 | 0.10 | 93.773 | 93.123 | 94.573 | ||
46 | 2023.09.05 13:20 | close | 16 | 0.10 | 94.036 | 93.123 | 94.573 | 17.67 | 10146.32 |
47 | 2023.09.05 13:20 | close | 15 | 0.10 | 94.036 | 93.058 | 94.508 | 22.04 | 10168.36 |
48 | 2023.09.05 13:20 | close | 14 | 0.10 | 94.036 | 93.139 | 94.589 | 16.59 | 10184.95 |
49 | 2023.09.06 07:00 | buy | 17 | 0.10 | 94.114 | 0.000 | 0.000 | ||
50 | 2023.09.06 07:00 | modify | 17 | 0.10 | 94.114 | 93.464 | 94.914 | ||
51 | 2023.09.06 08:00 | buy | 18 | 0.10 | 94.087 | 0.000 | 0.000 | ||
52 | 2023.09.06 08:00 | modify | 18 | 0.10 | 94.087 | 93.437 | 94.887 | ||
53 | 2023.09.06 12:00 | buy | 19 | 0.10 | 94.193 | 0.000 | 0.000 | ||
54 | 2023.09.06 12:00 | modify | 19 | 0.10 | 94.193 | 93.543 | 94.993 | ||
55 | 2023.09.06 13:00 | buy | 20 | 0.10 | 94.105 | 0.000 | 0.000 | ||
56 | 2023.09.06 13:00 | modify | 20 | 0.10 | 94.105 | 93.455 | 94.905 | ||
57 | 2023.09.06 14:00 | buy | 21 | 0.10 | 94.189 | 0.000 | 0.000 | ||
58 | 2023.09.06 14:00 | modify | 21 | 0.10 | 94.189 | 93.539 | 94.989 | ||
59 | 2023.09.06 15:00 | buy | 22 | 0.10 | 94.136 | 0.000 | 0.000 | ||
60 | 2023.09.06 15:00 | modify | 22 | 0.10 | 94.136 | 93.486 | 94.936 | ||
61 | 2023.09.06 17:00 | buy | 23 | 0.10 | 94.164 | 0.000 | 0.000 | ||
62 | 2023.09.06 17:00 | modify | 23 | 0.10 | 94.164 | 93.514 | 94.964 | ||
63 | 2023.09.06 18:32 | close | 23 | 0.10 | 94.258 | 93.514 | 94.964 | 6.31 | 10191.26 |
64 | 2023.09.06 18:32 | close | 22 | 0.10 | 94.258 | 93.486 | 94.936 | 8.20 | 10199.46 |
65 | 2023.09.06 18:32 | close | 21 | 0.10 | 94.258 | 93.539 | 94.989 | 4.63 | 10204.09 |
66 | 2023.09.06 18:32 | close | 20 | 0.10 | 94.258 | 93.455 | 94.905 | 10.28 | 10214.37 |
67 | 2023.09.06 18:32 | close | 19 | 0.10 | 94.258 | 93.543 | 94.993 | 4.37 | 10218.74 |
68 | 2023.09.06 18:32 | close | 18 | 0.10 | 94.258 | 93.437 | 94.887 | 11.49 | 10230.23 |
69 | 2023.09.06 18:32 | close | 17 | 0.10 | 94.258 | 93.464 | 94.914 | 9.67 | 10239.90 |
70 | 2023.09.07 07:00 | sell | 24 | 0.10 | 94.184 | 0.000 | 0.000 | ||
71 | 2023.09.07 07:00 | modify | 24 | 0.10 | 94.184 | 94.834 | 93.384 | ||
72 | 2023.09.07 10:00 | buy | 25 | 0.10 | 94.165 | 0.000 | 0.000 | ||
73 | 2023.09.07 10:00 | modify | 25 | 0.10 | 94.165 | 93.515 | 94.965 | ||
74 | 2023.09.07 11:00 | buy | 26 | 0.10 | 94.116 | 0.000 | 0.000 | ||
75 | 2023.09.07 11:00 | modify | 26 | 0.10 | 94.116 | 93.466 | 94.916 | ||
76 | 2023.09.07 12:00 | buy | 27 | 0.10 | 94.003 | 0.000 | 0.000 | ||
77 | 2023.09.07 12:00 | modify | 27 | 0.10 | 94.003 | 93.353 | 94.803 | ||
78 | 2023.09.07 13:00 | buy | 28 | 0.10 | 94.141 | 0.000 | 0.000 | ||
79 | 2023.09.07 13:00 | modify | 28 | 0.10 | 94.141 | 93.491 | 94.941 | ||
80 | 2023.09.07 14:00 | buy | 29 | 0.10 | 93.997 | 0.000 | 0.000 | ||
81 | 2023.09.07 14:00 | modify | 29 | 0.10 | 93.997 | 93.347 | 94.797 | ||
82 | 2023.09.07 15:00 | buy | 30 | 0.10 | 93.818 | 0.000 | 0.000 | ||
83 | 2023.09.07 15:00 | modify | 30 | 0.10 | 93.818 | 93.168 | 94.618 | ||
84 | 2023.09.07 16:00 | buy | 31 | 0.10 | 93.882 | 0.000 | 0.000 | ||
85 | 2023.09.07 16:00 | modify | 31 | 0.10 | 93.882 | 93.232 | 94.682 | ||
86 | 2023.09.07 17:00 | buy | 32 | 0.10 | 93.817 | 0.000 | 0.000 | ||
87 | 2023.09.07 17:00 | modify | 32 | 0.10 | 93.817 | 93.167 | 94.617 | ||
88 | 2023.09.07 18:00 | sell | 33 | 0.10 | 93.927 | 0.000 | 0.000 | ||
89 | 2023.09.07 18:00 | modify | 33 | 0.10 | 93.927 | 94.577 | 93.127 | ||
90 | 2023.09.07 21:00 | buy | 34 | 0.10 | 93.881 | 0.000 | 0.000 | ||
91 | 2023.09.07 21:00 | modify | 34 | 0.10 | 93.881 | 93.231 | 94.681 | ||
92 | 2023.09.07 23:00 | close | 34 | 0.10 | 93.906 | 93.231 | 94.681 | 1.68 | 10241.58 |
93 | 2023.09.07 23:00 | close | 33 | 0.10 | 93.936 | 94.577 | 93.127 | -0.60 | 10240.98 |
94 | 2023.09.07 23:00 | close | 32 | 0.10 | 93.906 | 93.167 | 94.617 | 5.98 | 10246.96 |
95 | 2023.09.07 23:00 | close | 31 | 0.10 | 93.906 | 93.232 | 94.682 | 1.61 | 10248.57 |
96 | 2023.09.07 23:00 | close | 30 | 0.10 | 93.906 | 93.168 | 94.618 | 5.92 | 10254.49 |
97 | 2023.09.07 23:00 | close | 29 | 0.10 | 93.906 | 93.347 | 94.797 | -6.11 | 10248.38 |
98 | 2023.09.07 23:00 | close | 28 | 0.10 | 93.906 | 93.491 | 94.941 | -15.79 | 10232.59 |
99 | 2023.09.07 23:00 | close | 27 | 0.10 | 93.906 | 93.353 | 94.803 | -6.52 | 10226.07 |
100 | 2023.09.07 23:00 | close | 26 | 0.10 | 93.906 | 93.466 | 94.916 | -14.11 | 10211.96 |
101 | 2023.09.07 23:00 | close | 25 | 0.10 | 93.906 | 93.515 | 94.965 | -17.40 | 10194.56 |
102 | 2023.09.07 23:00 | close | 24 | 0.10 | 93.936 | 94.834 | 93.384 | 16.67 | 10211.23 |
103 | 2023.09.08 07:00 | sell | 35 | 0.10 | 94.177 | 0.000 | 0.000 | ||
104 | 2023.09.08 07:00 | modify | 35 | 0.10 | 94.177 | 94.827 | 93.377 | ||
105 | 2023.09.08 08:00 | sell | 36 | 0.10 | 94.256 | 0.000 | 0.000 | ||
106 | 2023.09.08 08:00 | modify | 36 | 0.10 | 94.256 | 94.906 | 93.456 | ||
107 | 2023.09.08 09:00 | sell | 37 | 0.10 | 94.247 | 0.000 | 0.000 | ||
108 | 2023.09.08 09:00 | modify | 37 | 0.10 | 94.247 | 94.897 | 93.447 | ||
109 | 2023.09.08 10:00 | buy | 38 | 0.10 | 94.204 | 0.000 | 0.000 | ||
110 | 2023.09.08 10:00 | modify | 38 | 0.10 | 94.204 | 93.554 | 95.004 | ||
111 | 2023.09.08 11:00 | sell | 39 | 0.10 | 94.275 | 0.000 | 0.000 | ||
112 | 2023.09.08 11:00 | modify | 39 | 0.10 | 94.275 | 94.925 | 93.475 | ||
113 | 2023.09.08 12:00 | sell | 40 | 0.10 | 94.282 | 0.000 | 0.000 | ||
114 | 2023.09.08 12:00 | modify | 40 | 0.10 | 94.282 | 94.932 | 93.482 | ||
115 | 2023.09.08 13:00 | sell | 41 | 0.10 | 94.341 | 0.000 | 0.000 | ||
116 | 2023.09.08 13:00 | modify | 41 | 0.10 | 94.341 | 94.991 | 93.541 | ||
117 | 2023.09.08 14:00 | sell | 42 | 0.10 | 94.344 | 0.000 | 0.000 | ||
118 | 2023.09.08 14:00 | modify | 42 | 0.10 | 94.344 | 94.994 | 93.544 | ||
119 | 2023.09.08 15:00 | sell | 43 | 0.10 | 94.358 | 0.000 | 0.000 | ||
120 | 2023.09.08 15:00 | modify | 43 | 0.10 | 94.358 | 95.008 | 93.558 | ||
121 | 2023.09.08 20:00 | sell | 44 | 0.10 | 94.254 | 0.000 | 0.000 | ||
122 | 2023.09.08 20:00 | modify | 44 | 0.10 | 94.254 | 94.904 | 93.454 | ||
123 | 2023.09.10 21:00 | close | 44 | 0.10 | 93.886 | 94.904 | 93.454 | 24.73 | 10235.96 |
124 | 2023.09.10 21:00 | close | 43 | 0.10 | 93.886 | 95.008 | 93.558 | 31.72 | 10267.68 |
125 | 2023.09.10 21:00 | close | 42 | 0.10 | 93.886 | 94.994 | 93.544 | 30.78 | 10298.46 |
126 | 2023.09.10 21:00 | close | 41 | 0.10 | 93.886 | 94.991 | 93.541 | 30.58 | 10329.04 |
127 | 2023.09.10 21:00 | close | 40 | 0.10 | 93.886 | 94.932 | 93.482 | 26.61 | 10355.65 |
128 | 2023.09.10 21:00 | close | 39 | 0.10 | 93.886 | 94.925 | 93.475 | 26.14 | 10381.79 |
129 | 2023.09.10 21:00 | close | 38 | 0.10 | 93.856 | 93.554 | 95.004 | -23.38 | 10358.41 |
130 | 2023.09.10 21:00 | close | 37 | 0.10 | 93.886 | 94.897 | 93.447 | 24.26 | 10382.67 |
131 | 2023.09.10 21:00 | close | 36 | 0.10 | 93.886 | 94.906 | 93.456 | 24.86 | 10407.53 |
132 | 2023.09.10 21:00 | close | 35 | 0.10 | 93.886 | 94.827 | 93.377 | 19.56 | 10427.09 |
133 | 2023.09.11 07:00 | sell | 45 | 0.10 | 94.039 | 0.000 | 0.000 | ||
134 | 2023.09.11 07:00 | modify | 45 | 0.10 | 94.039 | 94.689 | 93.239 | ||
135 | 2023.09.11 09:00 | sell | 46 | 0.10 | 94.179 | 0.000 | 0.000 | ||
136 | 2023.09.11 09:00 | modify | 46 | 0.10 | 94.179 | 94.829 | 93.379 | ||
137 | 2023.09.11 10:00 | sell | 47 | 0.10 | 94.334 | 0.000 | 0.000 | ||
138 | 2023.09.11 10:00 | modify | 47 | 0.10 | 94.334 | 94.984 | 93.534 | ||
139 | 2023.09.11 11:00 | sell | 48 | 0.10 | 94.432 | 0.000 | 0.000 | ||
140 | 2023.09.11 11:00 | modify | 48 | 0.10 | 94.432 | 95.082 | 93.632 | ||
141 | 2023.09.11 12:00 | sell | 49 | 0.10 | 94.380 | 0.000 | 0.000 | ||
142 | 2023.09.11 12:00 | modify | 49 | 0.10 | 94.380 | 95.030 | 93.580 | ||
143 | 2023.09.11 17:00 | sell | 50 | 0.10 | 94.257 | 0.000 | 0.000 | ||
144 | 2023.09.11 17:00 | modify | 50 | 0.10 | 94.257 | 94.907 | 93.457 | ||
145 | 2023.09.11 21:00 | sell | 51 | 0.10 | 94.137 | 0.000 | 0.000 | ||
146 | 2023.09.11 21:00 | modify | 51 | 0.10 | 94.137 | 94.787 | 93.337 | ||
147 | 2023.09.11 23:00 | close | 51 | 0.10 | 94.231 | 94.787 | 93.337 | -6.31 | 10420.78 |
148 | 2023.09.11 23:00 | close | 50 | 0.10 | 94.231 | 94.907 | 93.457 | 1.75 | 10422.53 |
149 | 2023.09.11 23:00 | close | 49 | 0.10 | 94.231 | 95.030 | 93.580 | 10.02 | 10432.55 |
150 | 2023.09.11 23:00 | close | 48 | 0.10 | 94.231 | 95.082 | 93.632 | 13.51 | 10446.06 |
151 | 2023.09.11 23:00 | close | 47 | 0.10 | 94.231 | 94.984 | 93.534 | 6.93 | 10452.99 |
152 | 2023.09.11 23:00 | close | 46 | 0.10 | 94.231 | 94.829 | 93.379 | -3.49 | 10449.50 |
153 | 2023.09.11 23:00 | close | 45 | 0.10 | 94.231 | 94.689 | 93.239 | -12.90 | 10436.60 |
154 | 2023.09.12 07:00 | sell | 52 | 0.10 | 94.509 | 0.000 | 0.000 | ||
155 | 2023.09.12 07:00 | modify | 52 | 0.10 | 94.509 | 95.159 | 93.709 | ||
156 | 2023.09.12 08:00 | sell | 53 | 0.10 | 94.371 | 0.000 | 0.000 | ||
157 | 2023.09.12 08:00 | modify | 53 | 0.10 | 94.371 | 95.021 | 93.571 | ||
158 | 2023.09.12 09:00 | sell | 54 | 0.10 | 94.356 | 0.000 | 0.000 | ||
159 | 2023.09.12 09:00 | modify | 54 | 0.10 | 94.356 | 95.006 | 93.556 | ||
160 | 2023.09.12 13:00 | sell | 55 | 0.10 | 94.386 | 0.000 | 0.000 | ||
161 | 2023.09.12 13:00 | modify | 55 | 0.10 | 94.386 | 95.036 | 93.586 | ||
162 | 2023.09.12 14:00 | sell | 56 | 0.10 | 94.483 | 0.000 | 0.000 | ||
163 | 2023.09.12 14:00 | modify | 56 | 0.10 | 94.483 | 95.133 | 93.683 | ||
164 | 2023.09.12 15:00 | sell | 57 | 0.10 | 94.449 | 0.000 | 0.000 | ||
165 | 2023.09.12 15:00 | modify | 57 | 0.10 | 94.449 | 95.099 | 93.649 | ||
166 | 2023.09.12 16:00 | sell | 58 | 0.10 | 94.478 | 0.000 | 0.000 | ||
167 | 2023.09.12 16:00 | modify | 58 | 0.10 | 94.478 | 95.128 | 93.678 | ||
168 | 2023.09.12 18:00 | sell | 59 | 0.10 | 94.486 | 0.000 | 0.000 | ||
169 | 2023.09.12 18:00 | modify | 59 | 0.10 | 94.486 | 95.136 | 93.686 | ||
170 | 2023.09.12 19:00 | sell | 60 | 0.10 | 94.495 | 0.000 | 0.000 | ||
171 | 2023.09.12 19:00 | modify | 60 | 0.10 | 94.495 | 95.145 | 93.695 | ||
172 | 2023.09.12 20:00 | sell | 61 | 0.10 | 94.485 | 0.000 | 0.000 | ||
173 | 2023.09.12 20:00 | modify | 61 | 0.10 | 94.485 | 95.135 | 93.685 | ||
174 | 2023.09.12 21:00 | sell | 62 | 0.10 | 94.471 | 0.000 | 0.000 | ||
175 | 2023.09.12 21:00 | modify | 62 | 0.10 | 94.471 | 95.121 | 93.671 | ||
176 | 2023.09.12 21:16 | close | 62 | 0.10 | 94.330 | 95.121 | 93.671 | 9.47 | 10446.07 |
177 | 2023.09.12 21:16 | close | 61 | 0.10 | 94.330 | 95.135 | 93.685 | 10.41 | 10456.48 |
178 | 2023.09.12 21:16 | close | 60 | 0.10 | 94.330 | 95.145 | 93.695 | 11.08 | 10467.56 |
179 | 2023.09.12 21:16 | close | 59 | 0.10 | 94.330 | 95.136 | 93.686 | 10.48 | 10478.04 |
180 | 2023.09.12 21:16 | close | 58 | 0.10 | 94.330 | 95.128 | 93.678 | 9.94 | 10487.98 |
181 | 2023.09.12 21:16 | close | 57 | 0.10 | 94.330 | 95.099 | 93.649 | 7.99 | 10495.97 |
182 | 2023.09.12 21:16 | close | 56 | 0.10 | 94.330 | 95.133 | 93.683 | 10.28 | 10506.25 |
183 | 2023.09.12 21:16 | close | 55 | 0.10 | 94.330 | 95.036 | 93.586 | 3.76 | 10510.01 |
184 | 2023.09.12 21:16 | close | 54 | 0.10 | 94.330 | 95.006 | 93.556 | 1.74 | 10511.75 |
185 | 2023.09.12 21:16 | close | 53 | 0.10 | 94.330 | 95.021 | 93.571 | 2.75 | 10514.50 |
186 | 2023.09.12 21:16 | close | 52 | 0.10 | 94.330 | 95.159 | 93.709 | 12.03 | 10526.53 |
187 | 2023.09.13 10:00 | sell | 63 | 0.10 | 94.478 | 0.000 | 0.000 | ||
188 | 2023.09.13 10:00 | modify | 63 | 0.10 | 94.478 | 95.128 | 93.678 | ||
189 | 2023.09.13 11:00 | sell | 64 | 0.10 | 94.453 | 0.000 | 0.000 | ||
190 | 2023.09.13 11:00 | modify | 64 | 0.10 | 94.453 | 95.103 | 93.653 | ||
191 | 2023.09.13 12:00 | sell | 65 | 0.10 | 94.464 | 0.000 | 0.000 | ||
192 | 2023.09.13 12:00 | modify | 65 | 0.10 | 94.464 | 95.114 | 93.664 | ||
193 | 2023.09.13 12:37 | close | 65 | 0.10 | 94.198 | 95.114 | 93.664 | 17.87 | 10544.40 |
194 | 2023.09.13 12:37 | close | 64 | 0.10 | 94.198 | 95.103 | 93.653 | 17.13 | 10561.53 |
195 | 2023.09.13 12:37 | close | 63 | 0.10 | 94.198 | 95.128 | 93.678 | 18.81 | 10580.34 |
196 | 2023.09.14 07:00 | sell | 66 | 0.10 | 94.733 | 0.000 | 0.000 | ||
197 | 2023.09.14 07:00 | modify | 66 | 0.10 | 94.733 | 95.383 | 93.933 | ||
198 | 2023.09.14 09:00 | sell | 67 | 0.10 | 94.768 | 0.000 | 0.000 | ||
199 | 2023.09.14 09:00 | modify | 67 | 0.10 | 94.768 | 95.418 | 93.968 | ||
200 | 2023.09.14 10:00 | sell | 68 | 0.10 | 94.753 | 0.000 | 0.000 | ||
201 | 2023.09.14 10:00 | modify | 68 | 0.10 | 94.753 | 95.403 | 93.953 | ||
202 | 2023.09.14 11:00 | sell | 69 | 0.10 | 94.907 | 0.000 | 0.000 | ||
203 | 2023.09.14 11:00 | modify | 69 | 0.10 | 94.907 | 95.557 | 94.107 | ||
204 | 2023.09.14 12:00 | sell | 70 | 0.10 | 94.942 | 0.000 | 0.000 | ||
205 | 2023.09.14 12:00 | modify | 70 | 0.10 | 94.942 | 95.592 | 94.142 | ||
206 | 2023.09.14 13:00 | sell | 71 | 0.10 | 94.942 | 0.000 | 0.000 | ||
207 | 2023.09.14 13:00 | modify | 71 | 0.10 | 94.942 | 95.592 | 94.142 | ||
208 | 2023.09.14 14:00 | sell | 72 | 0.10 | 94.891 | 0.000 | 0.000 | ||
209 | 2023.09.14 14:00 | modify | 72 | 0.10 | 94.891 | 95.541 | 94.091 | ||
210 | 2023.09.14 17:00 | sell | 73 | 0.10 | 94.942 | 0.000 | 0.000 | ||
211 | 2023.09.14 17:00 | modify | 73 | 0.10 | 94.942 | 95.592 | 94.142 | ||
212 | 2023.09.14 19:00 | sell | 74 | 0.10 | 94.904 | 0.000 | 0.000 | ||
213 | 2023.09.14 19:00 | modify | 74 | 0.10 | 94.904 | 95.554 | 94.104 | ||
214 | 2023.09.14 21:00 | sell | 75 | 0.10 | 94.948 | 0.000 | 0.000 | ||
215 | 2023.09.14 21:00 | modify | 75 | 0.10 | 94.948 | 95.598 | 94.148 | ||
216 | 2023.09.14 21:20 | close | 75 | 0.10 | 94.774 | 95.598 | 94.148 | 11.69 | 10592.03 |
217 | 2023.09.14 21:20 | close | 74 | 0.10 | 94.774 | 95.554 | 94.104 | 8.74 | 10600.77 |
218 | 2023.09.14 21:20 | close | 73 | 0.10 | 94.774 | 95.592 | 94.142 | 11.29 | 10612.06 |
219 | 2023.09.14 21:20 | close | 72 | 0.10 | 94.774 | 95.541 | 94.091 | 7.86 | 10619.92 |
220 | 2023.09.14 21:20 | close | 71 | 0.10 | 94.774 | 95.592 | 94.142 | 11.29 | 10631.21 |
221 | 2023.09.14 21:20 | close | 70 | 0.10 | 94.774 | 95.592 | 94.142 | 11.29 | 10642.50 |
222 | 2023.09.14 21:20 | close | 69 | 0.10 | 94.774 | 95.557 | 94.107 | 8.94 | 10651.44 |
223 | 2023.09.14 21:20 | close | 68 | 0.10 | 94.774 | 95.403 | 93.953 | -1.41 | 10650.03 |
224 | 2023.09.14 21:20 | close | 67 | 0.10 | 94.774 | 95.418 | 93.968 | -0.40 | 10649.63 |
225 | 2023.09.14 21:20 | close | 66 | 0.10 | 94.774 | 95.383 | 93.933 | -2.75 | 10646.88 |
226 | 2023.09.15 07:00 | sell | 76 | 0.10 | 95.486 | 0.000 | 0.000 | ||
227 | 2023.09.15 07:00 | modify | 76 | 0.10 | 95.486 | 96.136 | 94.686 | ||
228 | 2023.09.15 08:00 | sell | 77 | 0.10 | 95.464 | 0.000 | 0.000 | ||
229 | 2023.09.15 08:00 | modify | 77 | 0.10 | 95.464 | 96.114 | 94.664 | ||
230 | 2023.09.15 09:00 | sell | 78 | 0.10 | 95.325 | 0.000 | 0.000 | ||
231 | 2023.09.15 09:00 | modify | 78 | 0.10 | 95.325 | 95.975 | 94.525 | ||
232 | 2023.09.15 12:00 | sell | 79 | 0.10 | 95.435 | 0.000 | 0.000 | ||
233 | 2023.09.15 12:00 | modify | 79 | 0.10 | 95.435 | 96.085 | 94.635 | ||
234 | 2023.09.15 13:50 | close | 79 | 0.10 | 95.201 | 96.085 | 94.635 | 15.73 | 10662.61 |
235 | 2023.09.15 13:50 | close | 78 | 0.10 | 95.201 | 95.975 | 94.525 | 8.34 | 10670.95 |
236 | 2023.09.15 13:50 | close | 77 | 0.10 | 95.201 | 96.114 | 94.664 | 17.68 | 10688.63 |
237 | 2023.09.15 13:50 | close | 76 | 0.10 | 95.201 | 96.136 | 94.686 | 19.15 | 10707.78 |
238 | 2023.09.18 07:00 | sell | 80 | 0.10 | 95.139 | 0.000 | 0.000 | ||
239 | 2023.09.18 07:00 | modify | 80 | 0.10 | 95.139 | 95.789 | 94.339 | ||
240 | 2023.09.18 16:00 | sell | 81 | 0.10 | 95.085 | 0.000 | 0.000 | ||
241 | 2023.09.18 16:00 | modify | 81 | 0.10 | 95.085 | 95.735 | 94.285 | ||
242 | 2023.09.18 17:00 | sell | 82 | 0.10 | 95.043 | 0.000 | 0.000 | ||
243 | 2023.09.18 17:00 | modify | 82 | 0.10 | 95.043 | 95.693 | 94.243 | ||
244 | 2023.09.18 18:00 | sell | 83 | 0.10 | 95.039 | 0.000 | 0.000 | ||
245 | 2023.09.18 18:00 | modify | 83 | 0.10 | 95.039 | 95.689 | 94.239 | ||
246 | 2023.09.18 19:00 | buy | 84 | 0.10 | 95.091 | 0.000 | 0.000 | ||
247 | 2023.09.18 19:00 | modify | 84 | 0.10 | 95.091 | 94.441 | 95.891 | ||
248 | 2023.09.18 20:00 | buy | 85 | 0.10 | 95.042 | 0.000 | 0.000 | ||
249 | 2023.09.18 20:00 | modify | 85 | 0.10 | 95.042 | 94.392 | 95.842 | ||
250 | 2023.09.18 21:00 | buy | 86 | 0.10 | 95.027 | 0.000 | 0.000 | ||
251 | 2023.09.18 21:00 | modify | 86 | 0.10 | 95.027 | 94.377 | 95.827 | ||
252 | 2023.09.18 23:00 | close | 86 | 0.10 | 95.021 | 94.377 | 95.827 | -0.40 | 10707.38 |
253 | 2023.09.18 23:00 | close | 85 | 0.10 | 95.021 | 94.392 | 95.842 | -1.41 | 10705.97 |
254 | 2023.09.18 23:00 | close | 84 | 0.10 | 95.021 | 94.441 | 95.891 | -4.70 | 10701.27 |
255 | 2023.09.18 23:00 | close | 83 | 0.10 | 95.051 | 95.689 | 94.239 | -0.80 | 10700.47 |
256 | 2023.09.18 23:00 | close | 82 | 0.10 | 95.051 | 95.693 | 94.243 | -0.53 | 10699.94 |
257 | 2023.09.18 23:00 | close | 81 | 0.10 | 95.051 | 95.735 | 94.285 | 2.29 | 10702.23 |
258 | 2023.09.18 23:00 | close | 80 | 0.10 | 95.051 | 95.789 | 94.339 | 5.92 | 10708.15 |
259 | 2023.09.19 07:00 | buy | 87 | 0.10 | 95.079 | 0.000 | 0.000 | ||
260 | 2023.09.19 07:00 | modify | 87 | 0.10 | 95.079 | 94.429 | 95.879 | ||
261 | 2023.09.19 08:00 | sell | 88 | 0.10 | 95.261 | 0.000 | 0.000 | ||
262 | 2023.09.19 08:00 | modify | 88 | 0.10 | 95.261 | 95.911 | 94.461 | ||
263 | 2023.09.19 09:00 | sell | 89 | 0.10 | 95.281 | 0.000 | 0.000 | ||
264 | 2023.09.19 09:00 | modify | 89 | 0.10 | 95.281 | 95.931 | 94.481 | ||
265 | 2023.09.19 10:00 | sell | 90 | 0.10 | 95.347 | 0.000 | 0.000 | ||
266 | 2023.09.19 10:00 | modify | 90 | 0.10 | 95.347 | 95.997 | 94.547 | ||
267 | 2023.09.19 11:00 | sell | 91 | 0.10 | 95.356 | 0.000 | 0.000 | ||
268 | 2023.09.19 11:00 | modify | 91 | 0.10 | 95.356 | 96.006 | 94.556 | ||
269 | 2023.09.19 12:00 | sell | 92 | 0.10 | 95.476 | 0.000 | 0.000 | ||
270 | 2023.09.19 12:00 | modify | 92 | 0.10 | 95.476 | 96.126 | 94.676 | ||
271 | 2023.09.19 13:00 | sell | 93 | 0.10 | 95.619 | 0.000 | 0.000 | ||
272 | 2023.09.19 13:00 | modify | 93 | 0.10 | 95.619 | 96.269 | 94.819 | ||
273 | 2023.09.19 14:00 | sell | 94 | 0.10 | 95.493 | 0.000 | 0.000 | ||
274 | 2023.09.19 14:00 | modify | 94 | 0.10 | 95.493 | 96.143 | 94.693 | ||
275 | 2023.09.19 15:00 | sell | 95 | 0.10 | 95.512 | 0.000 | 0.000 | ||
276 | 2023.09.19 15:00 | modify | 95 | 0.10 | 95.512 | 96.162 | 94.712 | ||
277 | 2023.09.19 19:00 | sell | 96 | 0.10 | 95.453 | 0.000 | 0.000 | ||
278 | 2023.09.19 19:00 | modify | 96 | 0.10 | 95.453 | 96.103 | 94.653 | ||
279 | 2023.09.19 20:00 | sell | 97 | 0.10 | 95.431 | 0.000 | 0.000 | ||
280 | 2023.09.19 20:00 | modify | 97 | 0.10 | 95.431 | 96.081 | 94.631 | ||
281 | 2023.09.19 21:50 | close | 97 | 0.10 | 95.366 | 96.081 | 94.631 | 4.37 | 10712.52 |
282 | 2023.09.19 21:50 | close | 96 | 0.10 | 95.366 | 96.103 | 94.653 | 5.85 | 10718.37 |
283 | 2023.09.19 21:50 | close | 95 | 0.10 | 95.366 | 96.162 | 94.712 | 9.81 | 10728.18 |
284 | 2023.09.19 21:50 | close | 94 | 0.10 | 95.366 | 96.143 | 94.693 | 8.53 | 10736.71 |
285 | 2023.09.19 21:50 | close | 93 | 0.10 | 95.366 | 96.269 | 94.819 | 17.00 | 10753.71 |
286 | 2023.09.19 21:50 | close | 92 | 0.10 | 95.366 | 96.126 | 94.676 | 7.39 | 10761.10 |
287 | 2023.09.19 21:50 | close | 91 | 0.10 | 95.366 | 96.006 | 94.556 | -0.67 | 10760.43 |
288 | 2023.09.19 21:50 | close | 90 | 0.10 | 95.366 | 95.997 | 94.547 | -1.28 | 10759.15 |
289 | 2023.09.19 21:50 | close | 89 | 0.10 | 95.366 | 95.931 | 94.481 | -5.71 | 10753.44 |
290 | 2023.09.19 21:50 | close | 88 | 0.10 | 95.366 | 95.911 | 94.461 | -7.05 | 10746.39 |
291 | 2023.09.19 21:50 | close | 87 | 0.10 | 95.336 | 94.429 | 95.879 | 17.27 | 10763.66 |
292 | 2023.09.20 07:00 | sell | 98 | 0.10 | 95.506 | 0.000 | 0.000 | ||
293 | 2023.09.20 07:00 | modify | 98 | 0.10 | 95.506 | 96.156 | 94.706 | ||
294 | 2023.09.20 08:00 | sell | 99 | 0.10 | 95.706 | 0.000 | 0.000 | ||
295 | 2023.09.20 08:00 | modify | 99 | 0.10 | 95.706 | 96.356 | 94.906 | ||
296 | 2023.09.20 09:00 | sell | 100 | 0.10 | 95.753 | 0.000 | 0.000 | ||
297 | 2023.09.20 09:00 | modify | 100 | 0.10 | 95.753 | 96.403 | 94.953 | ||
298 | 2023.09.20 10:00 | sell | 101 | 0.10 | 95.733 | 0.000 | 0.000 | ||
299 | 2023.09.20 10:00 | modify | 101 | 0.10 | 95.733 | 96.383 | 94.933 | ||
300 | 2023.09.20 11:00 | sell | 102 | 0.10 | 95.813 | 0.000 | 0.000 | ||
301 | 2023.09.20 11:00 | modify | 102 | 0.10 | 95.813 | 96.463 | 95.013 | ||
302 | 2023.09.20 12:00 | sell | 103 | 0.10 | 95.915 | 0.000 | 0.000 | ||
303 | 2023.09.20 12:00 | modify | 103 | 0.10 | 95.915 | 96.565 | 95.115 | ||
304 | 2023.09.20 13:00 | sell | 104 | 0.10 | 95.895 | 0.000 | 0.000 | ||
305 | 2023.09.20 13:00 | modify | 104 | 0.10 | 95.895 | 96.545 | 95.095 | ||
306 | 2023.09.20 14:00 | sell | 105 | 0.10 | 95.972 | 0.000 | 0.000 | ||
307 | 2023.09.20 14:00 | modify | 105 | 0.10 | 95.972 | 96.622 | 95.172 | ||
308 | 2023.09.20 15:00 | sell | 106 | 0.10 | 95.954 | 0.000 | 0.000 | ||
309 | 2023.09.20 15:00 | modify | 106 | 0.10 | 95.954 | 96.604 | 95.154 | ||
310 | 2023.09.20 16:00 | sell | 107 | 0.10 | 96.000 | 0.000 | 0.000 | ||
311 | 2023.09.20 16:00 | modify | 107 | 0.10 | 96.000 | 96.650 | 95.200 | ||
312 | 2023.09.20 17:00 | sell | 108 | 0.10 | 96.051 | 0.000 | 0.000 | ||
313 | 2023.09.20 17:00 | modify | 108 | 0.10 | 96.051 | 96.701 | 95.251 | ||
314 | 2023.09.20 18:00 | sell | 109 | 0.10 | 95.949 | 0.000 | 0.000 | ||
315 | 2023.09.20 18:00 | modify | 109 | 0.10 | 95.949 | 96.599 | 95.149 | ||
316 | 2023.09.20 18:20 | close | 109 | 0.10 | 95.686 | 96.599 | 95.149 | 17.68 | 10781.34 |
317 | 2023.09.20 18:20 | close | 108 | 0.10 | 95.686 | 96.701 | 95.251 | 24.53 | 10805.87 |
318 | 2023.09.20 18:20 | close | 107 | 0.10 | 95.686 | 96.650 | 95.200 | 21.10 | 10826.97 |
319 | 2023.09.20 18:20 | close | 106 | 0.10 | 95.686 | 96.604 | 95.154 | 18.01 | 10844.98 |
320 | 2023.09.20 18:20 | close | 105 | 0.10 | 95.686 | 96.622 | 95.172 | 19.22 | 10864.20 |
321 | 2023.09.20 18:20 | close | 104 | 0.10 | 95.686 | 96.545 | 95.095 | 14.05 | 10878.25 |
322 | 2023.09.20 18:20 | close | 103 | 0.10 | 95.686 | 96.565 | 95.115 | 15.39 | 10893.64 |
323 | 2023.09.20 18:20 | close | 102 | 0.10 | 95.686 | 96.463 | 95.013 | 8.54 | 10902.18 |
324 | 2023.09.20 18:20 | close | 101 | 0.10 | 95.686 | 96.383 | 94.933 | 3.16 | 10905.34 |
325 | 2023.09.20 18:20 | close | 100 | 0.10 | 95.686 | 96.403 | 94.953 | 4.51 | 10909.85 |
326 | 2023.09.20 18:20 | close | 99 | 0.10 | 95.686 | 96.356 | 94.906 | 1.35 | 10911.20 |
327 | 2023.09.20 18:20 | close | 98 | 0.10 | 95.686 | 96.156 | 94.706 | -12.09 | 10899.11 |
328 | 2023.09.21 09:00 | buy | 110 | 0.10 | 94.960 | 0.000 | 0.000 | ||
329 | 2023.09.21 09:00 | modify | 110 | 0.10 | 94.960 | 94.310 | 95.760 | ||
330 | 2023.09.21 10:00 | buy | 111 | 0.10 | 94.923 | 0.000 | 0.000 | ||
331 | 2023.09.21 10:00 | modify | 111 | 0.10 | 94.923 | 94.273 | 95.723 | ||
332 | 2023.09.21 11:00 | buy | 112 | 0.10 | 94.711 | 0.000 | 0.000 | ||
333 | 2023.09.21 11:00 | modify | 112 | 0.10 | 94.711 | 94.061 | 95.511 | ||
334 | 2023.09.21 12:00 | buy | 113 | 0.10 | 94.727 | 0.000 | 0.000 | ||
335 | 2023.09.21 12:00 | modify | 113 | 0.10 | 94.727 | 94.077 | 95.527 | ||
336 | 2023.09.21 13:00 | buy | 114 | 0.10 | 94.741 | 0.000 | 0.000 | ||
337 | 2023.09.21 13:00 | modify | 114 | 0.10 | 94.741 | 94.091 | 95.541 | ||
338 | 2023.09.21 14:00 | buy | 115 | 0.10 | 94.627 | 0.000 | 0.000 | ||
339 | 2023.09.21 14:00 | modify | 115 | 0.10 | 94.627 | 93.977 | 95.427 | ||
340 | 2023.09.21 15:00 | buy | 116 | 0.10 | 94.650 | 0.000 | 0.000 | ||
341 | 2023.09.21 15:00 | modify | 116 | 0.10 | 94.650 | 94.000 | 95.450 | ||
342 | 2023.09.21 16:00 | buy | 117 | 0.10 | 94.686 | 0.000 | 0.000 | ||
343 | 2023.09.21 16:00 | modify | 117 | 0.10 | 94.686 | 94.036 | 95.486 | ||
344 | 2023.09.21 17:46 | close | 117 | 0.10 | 94.848 | 94.036 | 95.486 | 10.89 | 10910.00 |
345 | 2023.09.21 17:46 | close | 116 | 0.10 | 94.848 | 94.000 | 95.450 | 13.30 | 10923.30 |
346 | 2023.09.21 17:46 | close | 115 | 0.10 | 94.848 | 93.977 | 95.427 | 14.85 | 10938.15 |
347 | 2023.09.21 17:46 | close | 114 | 0.10 | 94.848 | 94.091 | 95.541 | 7.19 | 10945.34 |
348 | 2023.09.21 17:46 | close | 113 | 0.10 | 94.848 | 94.077 | 95.527 | 8.13 | 10953.47 |
349 | 2023.09.21 17:46 | close | 112 | 0.10 | 94.848 | 94.061 | 95.511 | 9.21 | 10962.68 |
350 | 2023.09.21 17:46 | close | 111 | 0.10 | 94.848 | 94.273 | 95.723 | -5.04 | 10957.64 |
351 | 2023.09.21 17:46 | close | 110 | 0.10 | 94.848 | 94.310 | 95.760 | -7.53 | 10950.11 |
352 | 2023.09.22 12:00 | sell | 118 | 0.10 | 95.647 | 0.000 | 0.000 | ||
353 | 2023.09.22 12:00 | modify | 118 | 0.10 | 95.647 | 96.297 | 94.847 | ||
354 | 2023.09.22 13:00 | sell | 119 | 0.10 | 95.730 | 0.000 | 0.000 | ||
355 | 2023.09.22 13:00 | modify | 119 | 0.10 | 95.730 | 96.380 | 94.930 | ||
356 | 2023.09.22 14:00 | sell | 120 | 0.10 | 95.687 | 0.000 | 0.000 | ||
357 | 2023.09.22 14:00 | modify | 120 | 0.10 | 95.687 | 96.337 | 94.887 | ||
358 | 2023.09.22 15:00 | sell | 121 | 0.10 | 95.674 | 0.000 | 0.000 | ||
359 | 2023.09.22 15:00 | modify | 121 | 0.10 | 95.674 | 96.324 | 94.874 | ||
360 | 2023.09.24 21:00 | close | 121 | 0.10 | 95.443 | 96.324 | 94.874 | 15.52 | 10965.63 |
361 | 2023.09.24 21:00 | close | 120 | 0.10 | 95.443 | 96.337 | 94.887 | 16.39 | 10982.02 |
362 | 2023.09.24 21:00 | close | 119 | 0.10 | 95.443 | 96.380 | 94.930 | 19.28 | 11001.30 |
363 | 2023.09.24 21:00 | close | 118 | 0.10 | 95.443 | 96.297 | 94.847 | 13.70 | 11015.00 |
364 | 2023.09.25 07:00 | sell | 122 | 0.10 | 95.343 | 0.000 | 0.000 | ||
365 | 2023.09.25 07:00 | modify | 122 | 0.10 | 95.343 | 95.993 | 94.543 | ||
366 | 2023.09.25 09:00 | sell | 123 | 0.10 | 95.303 | 0.000 | 0.000 | ||
367 | 2023.09.25 09:00 | modify | 123 | 0.10 | 95.303 | 95.953 | 94.503 | ||
368 | 2023.09.25 10:00 | sell | 124 | 0.10 | 95.469 | 0.000 | 0.000 | ||
369 | 2023.09.25 10:00 | modify | 124 | 0.10 | 95.469 | 96.119 | 94.669 | ||
370 | 2023.09.25 11:00 | sell | 125 | 0.10 | 95.605 | 0.000 | 0.000 | ||
371 | 2023.09.25 11:00 | modify | 125 | 0.10 | 95.605 | 96.255 | 94.805 | ||
372 | 2023.09.25 12:00 | sell | 126 | 0.10 | 95.486 | 0.000 | 0.000 | ||
373 | 2023.09.25 12:00 | modify | 126 | 0.10 | 95.486 | 96.136 | 94.686 | ||
374 | 2023.09.25 13:00 | sell | 127 | 0.10 | 95.554 | 0.000 | 0.000 | ||
375 | 2023.09.25 13:00 | modify | 127 | 0.10 | 95.554 | 96.204 | 94.754 | ||
376 | 2023.09.25 14:00 | sell | 128 | 0.10 | 95.645 | 0.000 | 0.000 | ||
377 | 2023.09.25 14:00 | modify | 128 | 0.10 | 95.645 | 96.295 | 94.845 | ||
378 | 2023.09.25 18:00 | sell | 129 | 0.10 | 95.578 | 0.000 | 0.000 | ||
379 | 2023.09.25 18:00 | modify | 129 | 0.10 | 95.578 | 96.228 | 94.778 | ||
380 | 2023.09.25 19:00 | sell | 130 | 0.10 | 95.554 | 0.000 | 0.000 | ||
381 | 2023.09.25 19:00 | modify | 130 | 0.10 | 95.554 | 96.204 | 94.754 | ||
382 | 2023.09.25 20:00 | sell | 131 | 0.10 | 95.604 | 0.000 | 0.000 | ||
383 | 2023.09.25 20:00 | modify | 131 | 0.10 | 95.604 | 96.254 | 94.804 | ||
384 | 2023.09.25 21:00 | sell | 132 | 0.10 | 95.611 | 0.000 | 0.000 | ||
385 | 2023.09.25 21:00 | modify | 132 | 0.10 | 95.611 | 96.261 | 94.811 | ||
386 | 2023.09.25 21:20 | close | 132 | 0.10 | 95.430 | 96.261 | 94.811 | 12.16 | 11027.16 |
387 | 2023.09.25 21:20 | close | 131 | 0.10 | 95.430 | 96.254 | 94.804 | 11.69 | 11038.85 |
388 | 2023.09.25 21:20 | close | 130 | 0.10 | 95.430 | 96.204 | 94.754 | 8.33 | 11047.18 |
389 | 2023.09.25 21:20 | close | 129 | 0.10 | 95.430 | 96.228 | 94.778 | 9.95 | 11057.13 |
390 | 2023.09.25 21:20 | close | 128 | 0.10 | 95.430 | 96.295 | 94.845 | 14.45 | 11071.58 |
391 | 2023.09.25 21:20 | close | 127 | 0.10 | 95.430 | 96.204 | 94.754 | 8.33 | 11079.91 |
392 | 2023.09.25 21:20 | close | 126 | 0.10 | 95.430 | 96.136 | 94.686 | 3.76 | 11083.67 |
393 | 2023.09.25 21:20 | close | 125 | 0.10 | 95.430 | 96.255 | 94.805 | 11.76 | 11095.43 |
394 | 2023.09.25 21:20 | close | 124 | 0.10 | 95.430 | 96.119 | 94.669 | 2.62 | 11098.05 |
395 | 2023.09.25 21:20 | close | 123 | 0.10 | 95.430 | 95.953 | 94.503 | -8.53 | 11089.52 |
396 | 2023.09.25 21:20 | close | 122 | 0.10 | 95.430 | 95.993 | 94.543 | -5.84 | 11083.68 |
397 | 2023.09.26 07:00 | buy | 133 | 0.10 | 95.446 | 0.000 | 0.000 | ||
398 | 2023.09.26 07:00 | modify | 133 | 0.10 | 95.446 | 94.796 | 96.246 | ||
399 | 2023.09.26 08:00 | buy | 134 | 0.10 | 95.367 | 0.000 | 0.000 | ||
400 | 2023.09.26 08:00 | modify | 134 | 0.10 | 95.367 | 94.717 | 96.167 | ||
401 | 2023.09.26 09:00 | buy | 135 | 0.10 | 95.437 | 0.000 | 0.000 | ||
402 | 2023.09.26 09:00 | modify | 135 | 0.10 | 95.437 | 94.787 | 96.237 | ||
403 | 2023.09.26 12:00 | buy | 136 | 0.10 | 95.415 | 0.000 | 0.000 | ||
404 | 2023.09.26 12:00 | modify | 136 | 0.10 | 95.415 | 94.765 | 96.215 | ||
405 | 2023.09.26 13:50 | close | 136 | 0.10 | 95.606 | 94.765 | 96.215 | 12.84 | 11096.52 |
406 | 2023.09.26 13:50 | close | 135 | 0.10 | 95.606 | 94.787 | 96.237 | 11.36 | 11107.88 |
407 | 2023.09.26 13:50 | close | 134 | 0.10 | 95.606 | 94.717 | 96.167 | 16.06 | 11123.94 |
408 | 2023.09.26 13:50 | close | 133 | 0.10 | 95.606 | 94.796 | 96.246 | 10.75 | 11134.69 |
409 | 2023.09.27 08:00 | buy | 137 | 0.10 | 95.099 | 0.000 | 0.000 | ||
410 | 2023.09.27 08:00 | modify | 137 | 0.10 | 95.099 | 94.449 | 95.899 | ||
411 | 2023.09.27 10:00 | buy | 138 | 0.10 | 95.123 | 0.000 | 0.000 | ||
412 | 2023.09.27 10:00 | modify | 138 | 0.10 | 95.123 | 94.473 | 95.923 | ||
413 | 2023.09.27 11:00 | buy | 139 | 0.10 | 95.063 | 0.000 | 0.000 | ||
414 | 2023.09.27 11:00 | modify | 139 | 0.10 | 95.063 | 94.413 | 95.863 | ||
415 | 2023.09.27 12:00 | buy | 140 | 0.10 | 95.017 | 0.000 | 0.000 | ||
416 | 2023.09.27 12:00 | modify | 140 | 0.10 | 95.017 | 94.367 | 95.817 | ||
417 | 2023.09.27 13:50 | close | 140 | 0.10 | 95.295 | 94.367 | 95.817 | 18.68 | 11153.37 |
418 | 2023.09.27 13:50 | close | 139 | 0.10 | 95.295 | 94.413 | 95.863 | 15.59 | 11168.96 |
419 | 2023.09.27 13:50 | close | 138 | 0.10 | 95.295 | 94.473 | 95.923 | 11.56 | 11180.52 |
420 | 2023.09.27 13:50 | close | 137 | 0.10 | 95.295 | 94.449 | 95.899 | 13.17 | 11193.69 |
421 | 2023.09.28 07:00 | buy | 141 | 0.10 | 95.163 | 0.000 | 0.000 | ||
422 | 2023.09.28 07:00 | modify | 141 | 0.10 | 95.163 | 94.513 | 95.963 | ||
423 | 2023.09.28 08:00 | buy | 142 | 0.10 | 95.109 | 0.000 | 0.000 | ||
424 | 2023.09.28 08:00 | modify | 142 | 0.10 | 95.109 | 94.459 | 95.909 | ||
425 | 2023.09.28 11:00 | sell | 143 | 0.10 | 95.418 | 0.000 | 0.000 | ||
426 | 2023.09.28 11:00 | modify | 143 | 0.10 | 95.418 | 96.068 | 94.618 | ||
427 | 2023.09.28 12:00 | sell | 144 | 0.10 | 95.433 | 0.000 | 0.000 | ||
428 | 2023.09.28 12:00 | modify | 144 | 0.10 | 95.433 | 96.083 | 94.633 | ||
429 | 2023.09.28 13:00 | sell | 145 | 0.10 | 95.467 | 0.000 | 0.000 | ||
430 | 2023.09.28 13:00 | modify | 145 | 0.10 | 95.467 | 96.117 | 94.667 | ||
431 | 2023.09.28 14:00 | sell | 146 | 0.10 | 95.501 | 0.000 | 0.000 | ||
432 | 2023.09.28 14:00 | modify | 146 | 0.10 | 95.501 | 96.151 | 94.701 | ||
433 | 2023.09.28 15:00 | sell | 147 | 0.10 | 95.767 | 0.000 | 0.000 | ||
434 | 2023.09.28 15:00 | modify | 147 | 0.10 | 95.767 | 96.417 | 94.967 | ||
435 | 2023.09.28 16:00 | sell | 148 | 0.10 | 95.824 | 0.000 | 0.000 | ||
436 | 2023.09.28 16:00 | modify | 148 | 0.10 | 95.824 | 96.474 | 95.024 | ||
437 | 2023.09.28 16:20 | t/p | 142 | 0.10 | 95.909 | 94.459 | 95.909 | 53.76 | 11247.45 |
438 | 2023.09.28 16:37 | t/p | 141 | 0.10 | 95.963 | 94.513 | 95.963 | 53.76 | 11301.21 |
439 | 2023.09.28 17:00 | sell | 149 | 0.10 | 95.865 | 0.000 | 0.000 | ||
440 | 2023.09.28 17:00 | modify | 149 | 0.10 | 95.865 | 96.515 | 95.065 | ||
441 | 2023.09.28 18:00 | sell | 150 | 0.10 | 95.857 | 0.000 | 0.000 | ||
442 | 2023.09.28 18:00 | modify | 150 | 0.10 | 95.857 | 96.507 | 95.057 | ||
443 | 2023.09.28 19:00 | sell | 151 | 0.10 | 95.834 | 0.000 | 0.000 | ||
444 | 2023.09.28 19:00 | modify | 151 | 0.10 | 95.834 | 96.484 | 95.034 | ||
445 | 2023.09.28 21:00 | close | 151 | 0.10 | 95.682 | 96.484 | 95.034 | 10.22 | 11311.43 |
446 | 2023.09.28 21:00 | close | 150 | 0.10 | 95.682 | 96.507 | 95.057 | 11.76 | 11323.19 |
447 | 2023.09.28 21:00 | close | 149 | 0.10 | 95.682 | 96.515 | 95.065 | 12.30 | 11335.49 |
448 | 2023.09.28 21:00 | close | 148 | 0.10 | 95.682 | 96.474 | 95.024 | 9.55 | 11345.04 |
449 | 2023.09.28 21:00 | close | 147 | 0.10 | 95.682 | 96.417 | 94.967 | 5.72 | 11350.76 |
450 | 2023.09.28 21:00 | close | 146 | 0.10 | 95.682 | 96.151 | 94.701 | -12.16 | 11338.60 |
451 | 2023.09.28 21:00 | close | 145 | 0.10 | 95.682 | 96.117 | 94.667 | -14.44 | 11324.16 |
452 | 2023.09.28 21:00 | close | 144 | 0.10 | 95.682 | 96.083 | 94.633 | -16.73 | 11307.43 |
453 | 2023.09.28 21:00 | close | 143 | 0.10 | 95.682 | 96.068 | 94.618 | -17.73 | 11289.70 |
454 | 2023.09.29 09:00 | sell | 152 | 0.10 | 96.606 | 0.000 | 0.000 | ||
455 | 2023.09.29 09:00 | modify | 152 | 0.10 | 96.606 | 97.256 | 95.806 | ||
456 | 2023.09.29 10:00 | sell | 153 | 0.10 | 96.790 | 0.000 | 0.000 | ||
457 | 2023.09.29 10:00 | modify | 153 | 0.10 | 96.790 | 97.440 | 95.990 | ||
458 | 2023.09.29 11:00 | sell | 154 | 0.10 | 96.831 | 0.000 | 0.000 | ||
459 | 2023.09.29 11:00 | modify | 154 | 0.10 | 96.831 | 97.481 | 96.031 | ||
460 | 2023.09.29 12:00 | sell | 155 | 0.10 | 96.715 | 0.000 | 0.000 | ||
461 | 2023.09.29 12:00 | modify | 155 | 0.10 | 96.715 | 97.365 | 95.915 | ||
462 | 2023.09.29 13:00 | sell | 156 | 0.10 | 96.858 | 0.000 | 0.000 | ||
463 | 2023.09.29 13:00 | modify | 156 | 0.10 | 96.858 | 97.508 | 96.058 | ||
464 | 2023.09.29 13:50 | close | 156 | 0.10 | 96.606 | 97.508 | 96.058 | 16.94 | 11306.64 |
465 | 2023.09.29 13:50 | close | 155 | 0.10 | 96.606 | 97.365 | 95.915 | 7.33 | 11313.97 |
466 | 2023.09.29 13:50 | close | 154 | 0.10 | 96.606 | 97.481 | 96.031 | 15.12 | 11329.09 |
467 | 2023.09.29 13:50 | close | 153 | 0.10 | 96.606 | 97.440 | 95.990 | 12.37 | 11341.46 |
468 | 2023.09.29 13:50 | close | 152 | 0.10 | 96.606 | 97.256 | 95.806 | 0.00 | 11341.46 |